Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 30.45 31.0 29.45 30.95 11.12 Thousand
17 Oct, 2023 30.0 31.5 29.45 31.5 3086.00
16 Oct, 2023 30.0 30.95 30.0 30.95 93.85 Thousand
13 Oct, 2023 31.5 31.5 31.5 31.5 1.00
12 Oct, 2023 31.35 31.35 29.95 30.85 23 Thousand
11 Oct, 2023 32.2 32.2 32.2 32.2 1.00
06 Oct, 2023 31.0 33.65 31.0 32.0 32.35 Thousand
05 Oct, 2023 31.1 31.5 31.1 31.4 25.18 Thousand
04 Oct, 2023 31.25 31.6 31.15 31.6 8015.00
03 Oct, 2023 31.3 31.7 31.2 31.7 33.01 Thousand