Flashaim Inc. (7551.TWO)
TWD 12.9
(0.39%)
TWD 12.9
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 14.05 | 14.05 | 14.0 | 14.0 | 9400.00 |
| 13 Dec, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 12 Dec, 2024 | 14.65 | 14.65 | 14.05 | 14.05 | 2200.00 |
| 11 Dec, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 100.00 |
| 10 Dec, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 80.00 |
| 09 Dec, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 06 Dec, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 10.00 |
| 05 Dec, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 10.00 |
| 04 Dec, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 03 Dec, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
TGRNF
FRTCF
TEP
KLKNF
DLX
ERAA