Flashaim Inc. (7551.TWO)

TWD 12.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 13.3 14.2 13.3 14.2 120.95 Thousand
06 Feb, 2025 13.0 14.0 12.55 13.6 85.19 Thousand
05 Feb, 2025 13.25 13.25 12.55 13.0 13.8 Thousand
04 Feb, 2025 13.3 13.3 13.0 13.3 8220.00
03 Feb, 2025 13.3 13.3 13.3 13.3 40.00
22 Jan, 2025 12.95 13.35 12.6 13.3 71.2 Thousand
21 Jan, 2025 12.35 13.0 12.35 13.0 80.24 Thousand
20 Jan, 2025 12.95 13.0 12.45 12.7 9201.00
17 Jan, 2025 12.6 13.1 12.35 13.0 37.62 Thousand
16 Jan, 2025 13.05 13.2 11.9 13.0 118.08 Thousand