Forward Science Corp. (7530.TWO)

TWD 29.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 44.75 46.05 44.75 45.7 17.55 Thousand
20 Dec, 2023 46.0 46.7 44.85 45.75 98.2 Thousand
19 Dec, 2023 46.15 46.65 44.95 45.15 90.93 Thousand
18 Dec, 2023 47.2 47.35 46.0 46.6 103.1 Thousand
15 Dec, 2023 48.5 48.5 47.2 48.0 55.69 Thousand
14 Dec, 2023 48.15 48.5 47.0 48.5 106.75 Thousand
13 Dec, 2023 47.85 48.8 47.85 48.15 9570.00
12 Dec, 2023 49.0 49.3 48.35 48.55 86.52 Thousand
11 Dec, 2023 47.95 49.15 47.95 48.65 151.77 Thousand
08 Dec, 2023 48.45 48.6 48.0 48.15 57.87 Thousand