Forward Science Corp. (7530.TWO)
TWD 14.4
(0.7%)
TWD 14.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 35.9 | 35.95 | 34.85 | 35.0 | 48.45 Thousand |
| 08 May, 2024 | 37.1 | 37.8 | 34.85 | 35.85 | 137.65 Thousand |
| 07 May, 2024 | 35.2 | 38.7 | 35.2 | 36.9 | 362.57 Thousand |
| 06 May, 2024 | 31.0 | 35.35 | 30.9 | 35.25 | 197.11 Thousand |
| 03 May, 2024 | 31.25 | 31.25 | 30.25 | 31.0 | 39.82 Thousand |
| 02 May, 2024 | 31.0 | 31.4 | 30.4 | 31.2 | 19.99 Thousand |
| 30 Apr, 2024 | 31.9 | 31.9 | 30.9 | 31.2 | 20.71 Thousand |
| 29 Apr, 2024 | 32.7 | 32.8 | 30.9 | 32.0 | 121.15 Thousand |
| 26 Apr, 2024 | 33.8 | 33.9 | 32.25 | 32.75 | 83.22 Thousand |
| 25 Apr, 2024 | 33.8 | 34.0 | 33.6 | 33.9 | 6070.00 |
DKILY
4040
MTLRP
3680
CLAI
SCEYF