Forward Science Corp. (7530.TWO)
TWD 14.4
(0.7%)
TWD 14.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 33.7 | 34.0 | 33.55 | 33.9 | 28.57 Thousand |
| 04 Jul, 2024 | 34.4 | 34.5 | 33.85 | 34.15 | 38.15 Thousand |
| 03 Jul, 2024 | 35.4 | 35.5 | 33.5 | 34.35 | 206.37 Thousand |
| 02 Jul, 2024 | 36.3 | 36.3 | 35.2 | 35.6 | 46.55 Thousand |
| 01 Jul, 2024 | 34.8 | 35.7 | 34.65 | 35.4 | 101.23 Thousand |
| 28 Jun, 2024 | 34.7 | 34.7 | 33.9 | 34.6 | 38.43 Thousand |
| 27 Jun, 2024 | 34.8 | 34.9 | 34.5 | 34.7 | 20.55 Thousand |
| 26 Jun, 2024 | 35.5 | 35.6 | 35.0 | 35.55 | 40.25 Thousand |
| 25 Jun, 2024 | 35.0 | 36.25 | 35.0 | 35.8 | 115.85 Thousand |
| 24 Jun, 2024 | 35.45 | 35.65 | 35.0 | 35.0 | 41.1 Thousand |
DKILY
4040
MTLRP
3680
CLAI
SCEYF