Sea Mild Biotechnology Co., Ltd. (7516.TWO)

TWD 9.5

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 10.8 10.8 10.4 10.5 12.25 Thousand
20 Feb, 2024 10.85 10.85 10.35 10.35 9238.00
19 Feb, 2024 10.75 10.9 10.4 10.55 83.22 Thousand
16 Feb, 2024 10.8 10.8 10.3 10.7 73.05 Thousand
15 Feb, 2024 10.5 10.9 10.4 10.8 30.78 Thousand
05 Feb, 2024 11.0 11.0 10.45 10.7 72.26 Thousand
02 Feb, 2024 10.9 11.0 10.85 10.85 26.63 Thousand
01 Feb, 2024 10.8 10.9 10.6 10.9 12.25 Thousand
31 Jan, 2024 10.65 10.8 10.45 10.8 33.17 Thousand
30 Jan, 2024 10.65 10.65 10.4 10.65 4077.00