Mortech Corporation (7419.TWO)
TWD 8.19
(-3.65%)
TWD 8.19
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.19 | 8.6 | 8.19 | 8.6 | 1788.00 |
| 09 May, 2025 | 8.5 | 8.5 | 8.29 | 8.29 | 9000.00 |
| 08 May, 2025 | 8.27 | 8.35 | 8.26 | 8.35 | 15 Thousand |
| 07 May, 2025 | 8.38 | 8.68 | 8.27 | 8.68 | 19.1 Thousand |
| 06 May, 2025 | 8.38 | 8.8 | 8.38 | 8.8 | 4088.00 |
| 05 May, 2025 | 8.37 | 8.54 | 8.19 | 8.36 | 46 Thousand |
| 02 May, 2025 | 8.5 | 8.84 | 8.39 | 8.5 | 54.17 Thousand |
| 01 May, 2025 | 8.31 | 8.5 | 8.09 | 8.5 | 30.58 Thousand |
| 30 Apr, 2025 | 8.31 | 8.5 | 8.09 | 8.5 | 30.58 Thousand |
| 29 Apr, 2025 | 8.04 | 8.52 | 8.03 | 8.42 | 148.1 Thousand |
0QP7
SMN
ADX
0VOU
6236
0LRL