Mortech Corporation (7419.TWO)

TWD 8.19

(-3.65%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 10.8 10.8 10.2 10.3 137.09 Thousand
14 Feb, 2025 11.2 11.25 10.6 10.6 150.45 Thousand
13 Feb, 2025 11.7 12.0 10.65 11.2 210.9 Thousand
12 Feb, 2025 10.6 12.6 10.6 11.8 692 Thousand
11 Feb, 2025 10.95 10.95 10.45 10.45 67.33 Thousand
10 Feb, 2025 10.8 11.0 10.5 10.8 100.08 Thousand
07 Feb, 2025 11.0 11.5 10.8 10.95 238.45 Thousand
06 Feb, 2025 10.5 11.7 10.35 11.3 613.19 Thousand
05 Feb, 2025 9.75 10.75 9.75 10.25 57.47 Thousand
04 Feb, 2025 9.76 10.2 9.76 9.76 5001.00