Acepodia, Inc. (6976)

TWD 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 32.2 32.2 31.9 32.05 313.59 Thousand
09 Jan, 2024 32.05 32.35 32.05 32.05 576.72 Thousand
08 Jan, 2024 32.0 32.4 32.0 32.25 416.31 Thousand
05 Jan, 2024 33.0 33.0 32.0 32.5 1.29 Million
04 Jan, 2024 32.7 33.1 32.4 32.5 1 Million
03 Jan, 2024 33.7 33.75 32.55 32.6 1.4 Million
02 Jan, 2024 34.1 34.65 33.45 33.7 912.86 Thousand
29 Dec, 2023 33.5 35.0 33.5 34.25 3.59 Million
28 Dec, 2023 32.8 33.7 32.6 33.45 1.77 Million
27 Dec, 2023 32.65 32.95 32.4 32.7 370.11 Thousand