Acepodia, Inc. (6976)

TWD 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 29.55 29.6 29.0 29.35 1.52 Million
15 Feb, 2024 29.8 30.1 29.25 29.7 1.65 Million
05 Feb, 2024 29.8 30.1 29.55 29.85 1.45 Million
02 Feb, 2024 29.5 30.0 29.2 29.65 546.82 Thousand
01 Feb, 2024 29.1 29.35 28.75 29.15 1.28 Million
31 Jan, 2024 29.65 29.8 28.85 29.0 1.34 Million
30 Jan, 2024 30.1 30.1 29.55 29.75 765.3 Thousand
29 Jan, 2024 29.05 30.15 29.05 30.1 1.13 Million
26 Jan, 2024 29.0 29.2 28.8 29.1 415.53 Thousand
25 Jan, 2024 29.35 29.35 28.75 29.0 1.76 Million