U-Neuron Biomedical Inc (6973.TWO)

TWD 38.65

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 38.9 39.0 38.9 39.0 14.76 Thousand
02 Dec, 2024 38.9 38.9 38.9 38.9 6000.00
28 Nov, 2024 39.1 39.25 38.95 39.1 59 Thousand
27 Nov, 2024 39.15 39.3 39.1 39.3 22.05 Thousand
26 Nov, 2024 39.2 39.8 39.15 39.15 14 Thousand
25 Nov, 2024 39.35 39.5 39.2 39.35 17.2 Thousand
21 Nov, 2024 39.35 39.5 39.35 39.35 7000.00
20 Nov, 2024 39.5 39.85 39.35 39.35 11 Thousand
19 Nov, 2024 39.7 39.8 39.5 39.7 53 Thousand
18 Nov, 2024 39.75 40.15 39.7 40.0 26.4 Thousand