Techzone Technology Materials Co., Ltd. (6947.TWO)
TWD 79.4
(-0.38%)
TWD 79.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 71.2 | 71.4 | 70.8 | 71.3 | 48.01 Thousand |
| 06 Nov, 2024 | 71.0 | 71.5 | 70.7 | 71.2 | 49.31 Thousand |
| 05 Nov, 2024 | 71.0 | 71.4 | 70.8 | 70.8 | 57.05 Thousand |
| 04 Nov, 2024 | 71.6 | 71.8 | 70.0 | 71.3 | 62.82 Thousand |
| 01 Nov, 2024 | 71.7 | 72.0 | 71.6 | 72.0 | 39.08 Thousand |
| 30 Oct, 2024 | 71.8 | 72.2 | 71.7 | 71.8 | 61.94 Thousand |
| 29 Oct, 2024 | 71.6 | 72.1 | 71.5 | 72.1 | 31 Thousand |
| 28 Oct, 2024 | 72.1 | 72.4 | 71.4 | 71.5 | 90.67 Thousand |
| 25 Oct, 2024 | 73.0 | 73.3 | 72.2 | 72.4 | 105.53 Thousand |
| 24 Oct, 2024 | 73.0 | 73.0 | 72.5 | 72.5 | 58.21 Thousand |
SDGR
1726
038290
0MKP
LBAS
AMYZF