Techzone Technology Materials Co., Ltd. (6947.TWO)
TWD 79.4
(-0.38%)
TWD 79.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 82.0 | 82.3 | 81.6 | 81.8 | 61.54 Thousand |
| 02 Jan, 2025 | 82.0 | 82.3 | 81.7 | 81.7 | 57.35 Thousand |
| 31 Dec, 2024 | 80.8 | 82.9 | 80.1 | 82.8 | 133.95 Thousand |
| 30 Dec, 2024 | 83.3 | 83.7 | 80.5 | 80.5 | 279.07 Thousand |
| 27 Dec, 2024 | 84.0 | 84.3 | 82.9 | 83.2 | 280.89 Thousand |
| 26 Dec, 2024 | 84.0 | 84.7 | 82.9 | 84.5 | 411.11 Thousand |
| 25 Dec, 2024 | 84.2 | 84.9 | 83.8 | 84.4 | 225.01 Thousand |
| 24 Dec, 2024 | 84.0 | 85.3 | 83.2 | 83.9 | 533.69 Thousand |
| 23 Dec, 2024 | 83.3 | 84.8 | 83.3 | 84.5 | 577.73 Thousand |
| 20 Dec, 2024 | 79.1 | 83.5 | 79.0 | 83.0 | 716.73 Thousand |
SDGR
1726
038290
0MKP
LBAS
AMYZF