AP Biosciences Inc (6945.TWO)
TWD 45.15
(0.89%)
TWD 45.15
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 56.2 | 56.8 | 56.0 | 56.8 | 32 Thousand |
| 08 Oct, 2024 | 56.0 | 57.4 | 56.0 | 56.6 | 47.06 Thousand |
| 07 Oct, 2024 | 57.2 | 57.5 | 56.5 | 57.5 | 17.1 Thousand |
| 04 Oct, 2024 | 58.0 | 58.3 | 57.1 | 57.9 | 70.07 Thousand |
| 01 Oct, 2024 | 56.7 | 58.9 | 56.5 | 57.7 | 86.22 Thousand |
| 30 Sep, 2024 | 56.0 | 57.3 | 56.0 | 56.7 | 100.41 Thousand |
| 27 Sep, 2024 | 56.0 | 57.8 | 55.1 | 57.8 | 68.5 Thousand |
| 26 Sep, 2024 | 56.0 | 57.5 | 55.9 | 56.6 | 58.43 Thousand |
| 25 Sep, 2024 | 52.5 | 56.5 | 52.5 | 55.5 | 95.1 Thousand |
| 24 Sep, 2024 | 52.0 | 52.3 | 51.8 | 52.3 | 68.2 Thousand |
6083
6899
2493
4295
688329
005257