AP Biosciences Inc (6945.TWO)
TWD 50.1
(-0.2%)
TWD 50.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 1002.00 |
| 14 Jan, 2025 | 54.8 | 54.8 | 51.0 | 52.8 | 40.34 Thousand |
| 13 Jan, 2025 | 55.5 | 56.0 | 53.8 | 54.7 | 34.64 Thousand |
| 10 Jan, 2025 | 56.0 | 56.2 | 54.0 | 55.3 | 65.35 Thousand |
| 09 Jan, 2025 | 55.2 | 59.9 | 55.0 | 55.5 | 230.91 Thousand |
| 08 Jan, 2025 | 49.35 | 56.0 | 49.2 | 55.1 | 273.17 Thousand |
| 07 Jan, 2025 | 49.1 | 50.0 | 49.05 | 49.3 | 5305.00 |
| 06 Jan, 2025 | 49.0 | 50.2 | 49.0 | 49.4 | 71.8 Thousand |
| 03 Jan, 2025 | 49.5 | 49.65 | 49.35 | 49.5 | 52.5 Thousand |
| 02 Jan, 2025 | 49.3 | 49.45 | 49.1 | 49.35 | 11.3 Thousand |
6083
6899
2493
4295
688329
005257