AP Biosciences Inc (6945.TWO)

TWD 45.15

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 50.0 50.7 50.0 50.2 14.01 Thousand
20 Nov, 2024 49.8 50.9 49.8 50.2 10.54 Thousand
19 Nov, 2024 50.2 50.2 49.5 50.0 33.2 Thousand
18 Nov, 2024 51.0 51.0 50.0 50.0 36.5 Thousand
15 Nov, 2024 50.3 50.8 48.95 50.8 50.82 Thousand
14 Nov, 2024 50.0 50.3 50.0 50.0 3201.00
13 Nov, 2024 50.4 51.4 50.4 51.4 5301.00
12 Nov, 2024 53.0 53.0 51.0 51.4 29.58 Thousand
11 Nov, 2024 53.4 54.0 53.2 54.0 4001.00
08 Nov, 2024 53.4 53.4 53.0 53.3 6271.00