Mega Union Technology Inc. (6944)
TWD 477.0
(0.0%)
TWD 477.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 97.0 | 97.0 | 94.2 | 95.0 | 245.97 Thousand |
| 05 Jun, 2023 | 96.0 | 97.8 | 94.5 | 95.9 | 415.08 Thousand |
| 02 Jun, 2023 | 93.7 | 96.0 | 93.4 | 94.9 | 229 Thousand |
| 01 Jun, 2023 | 93.7 | 95.3 | 92.7 | 94.3 | 112.43 Thousand |
| 31 May, 2023 | 96.3 | 96.3 | 93.6 | 94.0 | 293.04 Thousand |
| 30 May, 2023 | 95.2 | 96.5 | 94.0 | 96.3 | 505.18 Thousand |
| 29 May, 2023 | 87.3 | 95.3 | 86.3 | 95.3 | 621.56 Thousand |
| 26 May, 2023 | 87.3 | 87.3 | 85.7 | 86.8 | 149.32 Thousand |
| 25 May, 2023 | 87.2 | 88.0 | 85.7 | 86.5 | 262.83 Thousand |
| 24 May, 2023 | 87.9 | 88.8 | 87.0 | 88.1 | 248.55 Thousand |
6953
6967
6968
6932
6936
6940