Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 116.5 118.5 114.5 118.0 299.99 Thousand
19 Jul, 2023 118.0 118.0 114.0 115.0 291.69 Thousand
18 Jul, 2023 117.5 120.5 114.5 115.0 665 Thousand
17 Jul, 2023 110.0 118.5 109.5 117.0 1.05 Million
14 Jul, 2023 107.0 110.0 105.5 110.0 369.65 Thousand
13 Jul, 2023 106.5 107.5 105.0 105.0 273.06 Thousand
12 Jul, 2023 105.5 106.0 104.5 104.5 78.5 Thousand
11 Jul, 2023 105.0 107.5 103.5 105.0 328.88 Thousand
10 Jul, 2023 108.0 108.0 105.5 107.5 129.66 Thousand
07 Jul, 2023 104.0 108.5 103.5 106.0 357.12 Thousand