TFBS Bioscience Inc. (6939.TWO)

TWD 25.35

(-5.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 52.21 53.75 52.21 53.17 1150.00
22 Sep, 2023 53.65 53.65 52.5 52.5 6884.00
21 Sep, 2023 53.17 53.56 53.08 53.17 7280.00
20 Sep, 2023 52.5 53.37 52.5 52.69 13.1 Thousand
19 Sep, 2023 53.27 53.27 52.5 52.5 6244.00
18 Sep, 2023 53.75 53.75 52.4 52.88 19.77 Thousand
15 Sep, 2023 53.37 53.37 52.69 53.08 25.06 Thousand
14 Sep, 2023 53.17 53.27 52.88 53.08 29.12 Thousand