Qing Song Health Co.,Ltd. (6931.TWO)

TWD 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 106.62 106.62 101.1 103.4 53.26 Thousand
18 Feb, 2024 106.62 106.62 102.02 103.86 48.64 Thousand
16 Feb, 2024 108.0 108.0 104.32 106.16 65.97 Thousand
15 Feb, 2024 109.83 109.83 105.7 108.0 58.34 Thousand
14 Feb, 2024 109.83 109.83 105.7 108.0 58.25 Thousand
05 Feb, 2024 109.83 110.29 107.08 109.38 65.89 Thousand
04 Feb, 2024 109.83 110.29 107.08 108.0 57.19 Thousand
02 Feb, 2024 110.29 113.51 107.54 108.0 150.83 Thousand
01 Feb, 2024 105.7 114.43 103.86 111.21 244.03 Thousand
31 Jan, 2024 91.45 112.59 91.45 106.62 239.42 Thousand