Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 16.55 | 16.55 | 15.85 | 16.55 | 84.75 Thousand |
| 06 Oct, 2023 | 16.65 | 16.65 | 15.85 | 16.55 | 87.82 Thousand |
| 05 Oct, 2023 | 16.95 | 16.95 | 16.05 | 16.15 | 123.52 Thousand |
| 04 Oct, 2023 | 16.5 | 16.95 | 16.2 | 16.95 | 35.05 Thousand |
| 03 Oct, 2023 | 16.95 | 16.95 | 16.2 | 16.95 | 79.6 Thousand |
| 02 Oct, 2023 | 17.25 | 17.25 | 16.45 | 16.5 | 134.07 Thousand |
| 28 Sep, 2023 | 17.25 | 17.25 | 16.7 | 16.8 | 214.93 Thousand |
| 27 Sep, 2023 | 17.3 | 17.3 | 16.9 | 17.0 | 142.44 Thousand |
| 26 Sep, 2023 | 17.4 | 18.05 | 17.25 | 17.3 | 82.7 Thousand |
| 25 Sep, 2023 | 17.5 | 18.05 | 17.3 | 17.4 | 118.36 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF