Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 29.62 | 29.8 | 28.55 | 29.8 | 6202.00 |
| 16 Apr, 2024 | 29.18 | 30.34 | 28.55 | 29.62 | 49.23 Thousand |
| 15 Apr, 2024 | 30.34 | 30.7 | 28.91 | 29.18 | 81.62 Thousand |
| 12 Apr, 2024 | 30.34 | 30.61 | 29.18 | 30.43 | 54.71 Thousand |
| 11 Apr, 2024 | 29.71 | 30.61 | 29.27 | 29.54 | 22.48 Thousand |
| 10 Apr, 2024 | 30.61 | 30.7 | 29.18 | 30.61 | 77.24 Thousand |
| 09 Apr, 2024 | 30.79 | 30.79 | 28.19 | 30.61 | 254.31 Thousand |
| 08 Apr, 2024 | 30.34 | 30.88 | 29.36 | 29.36 | 37.59 Thousand |
| 03 Apr, 2024 | 28.73 | 30.88 | 28.73 | 30.88 | 53.07 Thousand |
| 02 Apr, 2024 | 28.73 | 30.07 | 28.73 | 29.98 | 77.65 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF