Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 29.98 | 29.98 | 28.01 | 29.27 | 68.44 Thousand |
| 12 Aug, 2024 | 28.28 | 29.98 | 27.83 | 29.98 | 116.96 Thousand |
| 09 Aug, 2024 | 28.01 | 29.27 | 28.01 | 28.28 | 24.8 Thousand |
| 08 Aug, 2024 | 28.01 | 29.27 | 28.01 | 28.01 | 30.75 Thousand |
| 07 Aug, 2024 | 26.94 | 29.27 | 26.76 | 29.27 | 73.81 Thousand |
| 06 Aug, 2024 | 26.67 | 28.1 | 25.69 | 27.75 | 80.56 Thousand |
| 05 Aug, 2024 | 28.64 | 29.98 | 25.42 | 26.58 | 204.36 Thousand |
| 02 Aug, 2024 | 29.89 | 31.06 | 28.46 | 29.27 | 128.6 Thousand |
| 01 Aug, 2024 | 30.43 | 31.06 | 29.8 | 29.89 | 146.98 Thousand |
| 31 Jul, 2024 | 29.71 | 31.15 | 29.62 | 29.8 | 62.06 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF