Andros Pharmaceuticals Co.,Ltd (6917.TWO)
TWD 16.35
(-2.39%)
TWD 16.35
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 16.3 | 16.65 | 16.2 | 16.35 | 30 Thousand |
| 15 Apr, 2025 | 16.0 | 17.0 | 16.0 | 16.95 | 126.02 Thousand |
| 14 Apr, 2025 | 15.9 | 16.0 | 15.65 | 16.0 | 70.01 Thousand |
| 11 Apr, 2025 | 16.1 | 16.15 | 15.55 | 16.1 | 94.69 Thousand |
| 10 Apr, 2025 | 14.6 | 16.55 | 14.6 | 16.45 | 173.62 Thousand |
| 09 Apr, 2025 | 15.05 | 15.3 | 13.85 | 13.85 | 174.47 Thousand |
| 08 Apr, 2025 | 15.0 | 15.6 | 14.6 | 15.15 | 201.48 Thousand |
| 07 Apr, 2025 | 17.6 | 17.6 | 14.75 | 14.95 | 297.71 Thousand |
| 02 Apr, 2025 | 17.85 | 18.3 | 17.6 | 18.3 | 57 Thousand |
| 01 Apr, 2025 | 18.2 | 18.35 | 17.7 | 18.3 | 60 Thousand |
CNBZ
MBX
NWL
SFBC
MLYNF
WJX