Igiant Optics Co., Ltd. (6915.TWO)

TWD 23.25

(-8.64%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 29.35 29.35 28.15 28.15 15.15 Thousand
12 Oct, 2023 29.35 29.35 29.0 29.3 2100.00
11 Oct, 2023 30.1 30.1 29.3 29.3 8000.00
06 Oct, 2023 30.1 30.1 30.1 30.1 3000.00
05 Oct, 2023 30.35 30.35 29.9 30.1 700.00
04 Oct, 2023 30.0 30.3 30.0 30.3 3300.00
03 Oct, 2023 30.3 30.4 30.2 30.3 21.05 Thousand
02 Oct, 2023 30.2 30.3 30.2 30.3 11.5 Thousand
28 Sep, 2023 30.35 30.4 30.3 30.3 12.1 Thousand
27 Sep, 2023 30.5 30.5 30.3 30.3 6500.00