Grandsys Inc. (6910.TWO)

TWD 31.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 37.3 37.45 36.85 37.45 3015.00
03 Nov, 2023 37.0 37.0 36.7 37.0 249.03 Thousand
02 Nov, 2023 36.85 37.15 36.85 37.15 440.02 Thousand
01 Nov, 2023 37.0 37.15 36.85 37.1 402.8 Thousand
31 Oct, 2023 37.35 37.35 36.6 36.6 1060.00
30 Oct, 2023 37.35 37.35 37.35 37.35 50.00
27 Oct, 2023 37.35 37.35 37.35 37.35 50.00
26 Oct, 2023 37.3 37.3 37.3 37.3 62.00
25 Oct, 2023 36.65 37.7 36.65 37.3 3051.00
24 Oct, 2023 36.6 36.6 36.6 36.6 2000.00