Grandsys Inc. (6910.TWO)

TWD 31.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 32.4 32.4 31.15 32.4 3337.00
08 Aug, 2024 32.4 32.4 31.05 32.4 6654.00
07 Aug, 2024 31.4 32.5 31.05 32.4 26.44 Thousand
06 Aug, 2024 32.75 32.75 30.1 31.2 63.49 Thousand
05 Aug, 2024 34.8 34.9 32.05 32.75 32.81 Thousand
02 Aug, 2024 36.8 36.8 34.3 35.15 40.26 Thousand
01 Aug, 2024 38.85 38.85 36.8 37.35 94.91 Thousand
31 Jul, 2024 39.0 39.15 39.0 39.15 9300.00
30 Jul, 2024 38.35 39.45 38.35 39.45 2000.00
29 Jul, 2024 39.45 39.45 38.05 38.35 11.79 Thousand