Acer Gaming Inc. (6908.TWO)
TWD 63.9
(0.31%)
TWD 63.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 60.7 | 60.7 | 57.8 | 60.0 | 6421.00 |
| 31 Dec, 2024 | 60.9 | 60.9 | 60.7 | 60.7 | 109.00 |
| 30 Dec, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 1.00 |
| 27 Dec, 2024 | 58.2 | 61.1 | 58.2 | 61.1 | 52.00 |
| 26 Dec, 2024 | 62.5 | 62.5 | 59.8 | 59.8 | 12.45 Thousand |
| 25 Dec, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 24 Dec, 2024 | 62.9 | 62.9 | 60.8 | 62.5 | 1306.00 |
| 23 Dec, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | - |
| 20 Dec, 2024 | 60.8 | 63.0 | 60.6 | 61.0 | 11.46 Thousand |
| 19 Dec, 2024 | 64.0 | 64.0 | 63.9 | 63.9 | 122.00 |
GGDVY
002301
SRPT
ECOR
6870
CON