BRIM Biotechnology, Inc. (6885.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 47.7 48.3 47.55 47.95 6201.00
13 Sep, 2024 48.5 48.5 47.3 47.55 343.99 Thousand
12 Sep, 2024 50.0 50.0 47.15 47.8 1.16 Million
11 Sep, 2024 48.85 49.45 47.9 48.95 1.07 Million
10 Sep, 2024 48.0 49.65 47.7 48.6 1.46 Million
09 Sep, 2024 47.55 47.55 46.95 47.35 1.29 Million
08 Sep, 2024 47.55 47.55 46.95 47.3 223.93 Thousand
06 Sep, 2024 47.9 47.9 46.85 47.55 330.08 Thousand
05 Sep, 2024 47.35 47.75 47.0 47.3 352.25 Thousand
04 Sep, 2024 48.0 48.3 45.75 47.15 705.92 Thousand