BRIM Biotechnology, Inc. (6885.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 41.5 41.95 41.15 41.55 641.38 Thousand
21 Jun, 2024 41.6 41.6 40.75 40.75 827.39 Thousand
20 Jun, 2024 39.95 42.05 39.95 40.95 1.42 Million
19 Jun, 2024 42.3 43.3 40.0 40.35 3.41 Million
18 Jun, 2024 46.3 48.15 41.05 42.8 5.98 Million
17 Jun, 2024 38.8 45.2 38.2 45.0 6.78 Million
14 Jun, 2024 35.6 38.3 35.45 38.3 5.34 Million
13 Jun, 2024 33.5 35.7 33.2 35.55 3.38 Million
12 Jun, 2024 31.55 34.65 31.55 33.0 2.18 Million
11 Jun, 2024 31.15 31.45 30.9 31.05 516.16 Thousand