BRIM Biotechnology, Inc. (6885.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 42.0 43.65 41.95 43.05 566.54 Thousand
06 Aug, 2024 41.0 44.0 40.5 41.45 1.23 Million
05 Aug, 2024 45.6 46.3 41.45 41.5 2.36 Million
02 Aug, 2024 47.5 47.6 46.35 46.35 819.42 Thousand
01 Aug, 2024 47.85 48.0 47.35 47.7 463.74 Thousand
31 Jul, 2024 47.9 48.65 46.85 47.95 586.66 Thousand
30 Jul, 2024 48.5 48.5 47.25 48.25 903.81 Thousand
29 Jul, 2024 47.6 50.2 47.2 48.65 1.35 Million
26 Jul, 2024 46.85 47.65 46.45 47.0 727.32 Thousand
23 Jul, 2024 46.8 48.15 46.65 47.45 617.83 Thousand