TWD 56.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
31 Mar, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1005.00 |
28 Mar, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | - |
27 Mar, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | - |
26 Mar, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | - |
25 Mar, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | - |
24 Mar, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 1000.00 |
21 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
20 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
19 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
5481
AERI
PRSEF
4071
ALLO
6383