Reallusion Inc. (6882.TWO)
TWD 15.45
(-0.32%)
TWD 15.45
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 19.5 | 20.0 | 19.5 | 20.0 | 32.2 Thousand |
| 07 Mar, 2025 | 19.8 | 19.8 | 19.0 | 19.7 | 85.92 Thousand |
| 06 Mar, 2025 | 19.3 | 20.1 | 19.3 | 20.0 | 29.31 Thousand |
| 05 Mar, 2025 | 20.0 | 20.0 | 19.35 | 19.9 | 18.97 Thousand |
| 04 Mar, 2025 | 19.9 | 20.3 | 19.85 | 20.3 | 52.59 Thousand |
| 03 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 2600.00 |
| 27 Feb, 2025 | 20.95 | 20.95 | 18.9 | 20.0 | 105.27 Thousand |
| 26 Feb, 2025 | 19.95 | 20.85 | 19.95 | 20.75 | 87.11 Thousand |
| 25 Feb, 2025 | 19.65 | 19.95 | 19.65 | 19.9 | 28.00 |
| 24 Feb, 2025 | 20.1 | 20.1 | 19.7 | 19.9 | 12.36 Thousand |
AROGRANITE
VAPO
001430
001207
0QKQ
BID