Reallusion Inc. (6882.TWO)

TWD 15.45

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 22.0 22.0 21.05 21.9 10.19 Thousand
28 Oct, 2024 22.0 22.0 21.4 22.0 7566.00
25 Oct, 2024 21.9 22.0 21.3 21.9 13.08 Thousand
24 Oct, 2024 21.4 22.05 21.3 21.9 6105.00
23 Oct, 2024 21.2 21.6 21.1 21.6 9041.00
22 Oct, 2024 21.4 22.2 21.3 22.1 3706.00
21 Oct, 2024 22.05 22.15 21.2 22.1 31.65 Thousand
18 Oct, 2024 22.05 22.05 22.05 22.05 101.00
17 Oct, 2024 22.0 22.6 21.9 21.9 20.78 Thousand
16 Oct, 2024 22.8 22.9 22.4 22.5 31.87 Thousand