TCI GENE Inc. (6879.TWO)

TWD 46.85

(4.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 45.7 47.0 45.7 46.85 12.05 Thousand
14 Apr, 2025 46.1 46.1 45.6 45.6 3500.00
11 Apr, 2025 45.05 46.3 44.0 44.0 24.07 Thousand
10 Apr, 2025 43.0 45.05 43.0 45.05 5059.00
09 Apr, 2025 42.0 42.6 41.0 41.65 15.01 Thousand
08 Apr, 2025 43.0 44.2 42.3 42.3 9910.00
07 Apr, 2025 45.0 45.35 41.0 41.0 24.43 Thousand
02 Apr, 2025 47.7 49.6 47.2 48.0 19.39 Thousand
01 Apr, 2025 50.0 50.0 50.0 50.0 775.00
31 Mar, 2025 49.6 50.8 49.4 50.0 15.85 Thousand