O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 15.35
(0.0%)
TWD 15.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 17.00 |
| 20 Sep, 2023 | 25.1 | 25.1 | 24.05 | 25.0 | 8305.00 |
| 19 Sep, 2023 | 25.1 | 25.2 | 24.9 | 24.9 | 13.61 Thousand |
| 18 Sep, 2023 | 25.1 | 25.1 | 24.8 | 25.1 | 19.01 Thousand |
| 15 Sep, 2023 | 25.1 | 25.1 | 24.9 | 25.1 | 14.1 Thousand |
| 14 Sep, 2023 | 25.1 | 25.1 | 24.0 | 24.3 | 24.76 Thousand |
4766
2600
6554
CAG
NG
ADV