Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 63.5 65.0 58.5 59.6 1.02 Million
20 Oct, 2025 58.9 59.2 56.9 59.2 913.01 Thousand
17 Oct, 2025 49.6 53.9 49.6 53.9 531.41 Thousand
16 Oct, 2025 47.05 50.4 47.05 49.05 270.49 Thousand
15 Oct, 2025 48.6 48.6 46.8 47.9 52 Thousand
14 Oct, 2025 47.0 49.5 47.0 47.35 275 Thousand
13 Oct, 2025 45.5 46.55 45.5 46.55 93 Thousand
09 Oct, 2025 47.3 48.9 46.9 47.6 77 Thousand
08 Oct, 2025 47.95 49.9 46.1 47.25 116 Thousand
07 Oct, 2025 50.3 50.3 47.7 47.7 104.29 Thousand