Pharmosa Biopharm Inc. (6875)
TWD 52.6
(-0.19%)
TWD 52.6
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 52.7 | 55.7 | 52.5 | 55.7 | 435.4 Thousand |
| 04 Nov, 2025 | 52.5 | 52.5 | 50.0 | 50.7 | 162 Thousand |
| 03 Nov, 2025 | 53.9 | 53.9 | 50.8 | 51.4 | 164 Thousand |
| 31 Oct, 2025 | 53.4 | 53.9 | 51.5 | 51.5 | 260.19 Thousand |
| 30 Oct, 2025 | 55.0 | 56.2 | 52.9 | 53.4 | 310 Thousand |
| 29 Oct, 2025 | 60.8 | 60.8 | 54.8 | 54.8 | 1.08 Million |
| 28 Oct, 2025 | 60.0 | 61.5 | 59.1 | 60.8 | 559.28 Thousand |
| 27 Oct, 2025 | 59.7 | 60.7 | 58.2 | 59.8 | 582 Thousand |
| 23 Oct, 2025 | 57.7 | 58.5 | 57.2 | 57.5 | 188.05 Thousand |
| 22 Oct, 2025 | 58.0 | 61.5 | 57.5 | 58.8 | 478.2 Thousand |
6877
6881
6894
6870
6872
6874