NaviFUS Corp. (6872)

TWD 20.55

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 23.94 24.33 23.89 24.33 23.25 Thousand
16 Oct, 2023 24.53 24.53 23.69 24.38 16.17 Thousand
13 Oct, 2023 24.48 24.63 23.74 23.94 32.67 Thousand
12 Oct, 2023 24.58 24.73 24.53 24.68 20.25 Thousand
11 Oct, 2023 24.63 25.17 24.63 24.73 7103.00
06 Oct, 2023 25.37 25.37 24.68 25.32 3034.00
05 Oct, 2023 25.37 25.37 24.73 24.73 3033.00
04 Oct, 2023 24.88 24.98 24.73 24.83 18.2 Thousand
03 Oct, 2023 25.03 25.12 24.98 25.07 14.15 Thousand
02 Oct, 2023 25.03 25.12 24.93 25.03 17.18 Thousand