NaviFUS Corp. (6872)

TWD 20.55

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 24.09 24.09 23.54 23.74 24.77 Thousand
13 Nov, 2023 23.59 23.74 23.15 23.69 83.3 Thousand
10 Nov, 2023 23.64 24.13 23.39 24.04 59.14 Thousand
09 Nov, 2023 23.2 23.24 23.0 23.24 8087.00
08 Nov, 2023 23.59 23.69 22.8 23.54 28.53 Thousand
07 Nov, 2023 24.23 24.23 23.64 23.74 4046.00
06 Nov, 2023 23.59 24.23 23.54 24.23 43.47 Thousand
03 Nov, 2023 24.18 24.18 24.18 24.18 3437.00
02 Nov, 2023 24.18 24.18 23.39 24.18 1013.00
01 Nov, 2023 23.54 24.04 23.54 24.04 9099.00