NaviFUS Corp. (6872)

TWD 20.25

(-4.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 23.59 23.69 22.8 23.54 28.53 Thousand
07 Nov, 2023 24.23 24.23 23.64 23.74 4046.00
06 Nov, 2023 23.59 24.23 23.54 24.23 43.47 Thousand
03 Nov, 2023 24.18 24.18 24.18 24.18 3437.00
02 Nov, 2023 24.18 24.18 23.39 24.18 1013.00
01 Nov, 2023 23.54 24.04 23.54 24.04 9099.00
31 Oct, 2023 23.44 24.09 23.44 23.54 19.41 Thousand
30 Oct, 2023 24.04 24.18 23.44 24.18 43.54 Thousand
27 Oct, 2023 23.64 24.04 23.64 24.04 10.11 Thousand
26 Oct, 2023 24.04 24.23 23.64 24.09 12.21 Thousand