NaviFUS Corp. (6872)

TWD 20.25

(-4.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 23.64 23.64 23.49 23.49 19.41 Thousand
05 Dec, 2023 23.74 23.74 23.44 23.74 9098.00
04 Dec, 2023 23.59 23.84 23.54 23.74 84.92 Thousand
01 Dec, 2023 23.24 23.64 23.24 23.54 80.07 Thousand
30 Nov, 2023 23.74 23.74 22.4 23.44 140.57 Thousand
29 Nov, 2023 23.59 23.84 23.59 23.64 256.79 Thousand
28 Nov, 2023 23.74 23.89 23.64 23.89 441.9 Thousand
27 Nov, 2023 24.28 24.33 23.84 24.33 69.75 Thousand
24 Nov, 2023 23.74 24.18 23.74 24.04 16.17 Thousand
23 Nov, 2023 24.04 24.13 23.64 24.04 117.48 Thousand