NaviFUS Corp. (6872.TWO)
TWD 24.3
(-3.57%)
TWD 24.3
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 29.5 | 29.5 | 28.9 | 29.5 | 17 Thousand |
| 29 Oct, 2024 | 29.5 | 29.8 | 28.8 | 29.5 | 65.01 Thousand |
| 28 Oct, 2024 | 29.55 | 29.55 | 28.9 | 29.3 | 103 Thousand |
| 25 Oct, 2024 | 29.6 | 29.6 | 29.2 | 29.5 | 3098.00 |
| 24 Oct, 2024 | 30.1 | 30.1 | 29.0 | 29.6 | 31.05 Thousand |
| 23 Oct, 2024 | 29.1 | 30.0 | 29.1 | 30.0 | 31.12 Thousand |
| 22 Oct, 2024 | 29.0 | 30.0 | 28.9 | 29.9 | 17.03 Thousand |
| 21 Oct, 2024 | 29.1 | 30.0 | 28.9 | 29.0 | 34.25 Thousand |
| 18 Oct, 2024 | 30.1 | 30.1 | 28.9 | 29.1 | 50.74 Thousand |
| 17 Oct, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 12.16 Thousand |
600325
688383
INRM
1180
TR
9949