NaviFUS Corp. (6872)

TWD 20.55

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 23.8 24.95 23.8 24.6 51 Thousand
15 Apr, 2025 24.9 25.65 24.55 24.9 33 Thousand
14 Apr, 2025 24.25 24.55 23.75 24.15 99.1 Thousand
11 Apr, 2025 23.7 24.4 23.7 24.15 77.39 Thousand
10 Apr, 2025 25.25 25.4 24.35 25.05 167 Thousand
09 Apr, 2025 27.2 27.2 23.1 23.1 375 Thousand
08 Apr, 2025 21.05 25.65 21.05 25.65 465.23 Thousand
07 Apr, 2025 23.35 23.35 23.35 23.35 28.1 Thousand
02 Apr, 2025 25.5 26.5 25.4 25.9 54 Thousand
01 Apr, 2025 25.1 26.0 24.8 25.65 79.02 Thousand