Iscom Online International Information Inc. (6868.TWO)
TWD 71.2
(-0.28%)
TWD 71.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 70.2 | 70.5 | 69.1 | 69.1 | 9201.00 |
| 02 Jan, 2025 | 70.4 | 70.7 | 68.7 | 69.6 | 96.37 Thousand |
| 31 Dec, 2024 | 70.7 | 70.7 | 69.7 | 70.0 | 5002.00 |
| 30 Dec, 2024 | 70.0 | 70.7 | 68.8 | 70.0 | 6370.00 |
| 27 Dec, 2024 | 71.9 | 72.0 | 69.1 | 69.5 | 263 Thousand |
| 26 Dec, 2024 | 71.9 | 71.9 | 68.8 | 71.9 | 5002.00 |
| 25 Dec, 2024 | 70.0 | 71.9 | 70.0 | 71.9 | 3502.00 |
| 24 Dec, 2024 | 71.9 | 72.0 | 68.8 | 71.9 | 108.02 Thousand |
| 23 Dec, 2024 | 71.9 | 71.9 | 68.8 | 68.8 | 2101.00 |
| 20 Dec, 2024 | 71.2 | 71.9 | 70.7 | 71.9 | 110.1 Thousand |
6979
KGN
BDGR
ZEOOY
AOXG
9353