IPEVO Corporation (6858.TWO)

TWD 25.25

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 26.45 26.75 26.4 26.75 6005.00
20 Nov, 2024 26.75 26.75 26.75 26.75 -
19 Nov, 2024 26.75 26.75 26.75 26.75 3000.00
18 Nov, 2024 26.7 26.7 26.45 26.7 6050.00
15 Nov, 2024 26.7 26.7 25.5 26.7 43.1 Thousand
14 Nov, 2024 28.8 28.8 27.45 27.45 19 Thousand
13 Nov, 2024 28.1 28.85 27.8 27.8 7002.00
12 Nov, 2024 29.2 29.25 27.6 27.9 14.52 Thousand
11 Nov, 2024 28.0 29.35 27.9 28.55 29.1 Thousand
08 Nov, 2024 26.0 29.15 26.0 28.3 47.55 Thousand