BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 43.66 43.79 42.78 43.79 33.15 Thousand
28 May, 2024 43.08 43.48 42.78 43.48 64.72 Thousand
27 May, 2024 43.3 43.66 43.13 43.66 15.87 Thousand
26 May, 2024 43.45 43.81 43.27 43.81 15.82 Thousand
24 May, 2024 43.22 43.79 43.22 43.48 65.42 Thousand
23 May, 2024 42.86 44.1 42.86 43.22 47.28 Thousand
22 May, 2024 43.48 43.48 43.48 43.48 3628.00
21 May, 2024 43.22 44.01 42.78 43.3 80.72 Thousand
20 May, 2024 43.83 43.92 42.78 43.22 35.05 Thousand
19 May, 2024 43.98 44.07 42.92 43.81 34.82 Thousand