RBC Bioscience Corporation (6848.TWO)

TWD 17.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.1 14.75 14.1 14.75 2552.00
16 Oct, 2023 14.35 14.85 14.25 14.25 107.00
13 Oct, 2023 14.15 14.85 14.15 14.55 7066.00
12 Oct, 2023 14.35 14.8 14.15 14.8 262.00
11 Oct, 2023 14.35 14.6 14.35 14.4 13.38 Thousand
06 Oct, 2023 14.3 15.05 14.3 15.05 75.00
05 Oct, 2023 14.3 15.0 14.3 15.0 35.00
04 Oct, 2023 14.25 14.25 14.25 14.25 16.00
03 Oct, 2023 14.25 14.95 14.25 14.95 15.01 Thousand
02 Oct, 2023 14.25 15.0 14.25 15.0 1015.00