RBC Bioscience Corporation (6848.TWO)

TWD 17.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 15.2 15.95 15.2 15.95 17.31 Thousand
27 Nov, 2023 14.5 15.9 14.5 15.7 27.32 Thousand
24 Nov, 2023 14.5 15.1 14.5 15.1 5.00
23 Nov, 2023 14.5 15.1 14.5 15.1 5.00
22 Nov, 2023 14.5 14.5 14.5 14.5 108.00
21 Nov, 2023 14.65 15.1 14.65 15.1 9.00
20 Nov, 2023 14.5 15.1 14.5 15.05 6009.00
17 Nov, 2023 14.45 15.05 14.45 15.0 6066.00
16 Nov, 2023 14.5 15.2 14.5 15.2 17.00
15 Nov, 2023 14.45 15.15 14.45 15.15 1017.00