RBC Bioscience Corporation (6848.TWO)

TWD 18.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 19.0 19.0 19.0 19.0 1000.00
29 Nov, 2024 19.0 19.8 19.0 19.8 2000.00
28 Nov, 2024 19.5 19.8 19.05 19.05 7028.00
27 Nov, 2024 19.6 19.7 19.5 19.5 20 Thousand
26 Nov, 2024 19.95 19.95 19.95 19.95 3000.00
25 Nov, 2024 19.7 19.7 19.7 19.7 2000.00
22 Nov, 2024 19.65 19.7 19.55 19.6 26 Thousand
21 Nov, 2024 19.6 19.95 19.6 19.95 10.1 Thousand
20 Nov, 2024 19.75 19.8 19.55 19.55 30 Thousand
19 Nov, 2024 20.1 20.1 20.1 20.1 1.00